DOLAR

34,5593$% 0.21

EURO

36,0073€% -0.66

STERLİN

43,3069£% -0.62

GRAM ALTIN

2.982,33%0,70

ÇEYREK ALTIN

5.084,00%0,21

TAM ALTIN

20.275,00%0,38

ONS

2.690,16%0,70

BİST100

9.510,98%1,53

İmsak Vakti a 02:00
İstanbul AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,00
12.660.136,20
0,64
18:10

A

ACSEL ACIPAYAM SELULOZ
117,40
15.881.572,80
1,29
18:10

A

ADEL KALEMCILIK
33,02
22.631.440,66
0,24
18:10

A

ADESE GAYRIMENKUL
2,21
55.874.929,68
0,91
18:10

A

ADGYO ADRA GMYO
30,42
22.842.185,64
0,26
18:10

A

AEFES ANADOLU EFES
163,00
1.677.215.198,70
3,15
18:10

A

AFYON CIMENTO
14,99
61.869.255,83
0,13
18:10

A

AGESA HAYAT EMEKLILIK
146,80
65.499.230,90
3,45
18:10

A

AGHOL ANADOLU GRUBU HOLDING
314,25
243.540.458,25
1,21
18:10

A

AGROT ECH TEKNOLOJI
10,68
198.122.486,16
1,93
18:10

A

AGYO ATAKULE GMYO
7,32
2.785.238,53
0,54
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,30
44.153.853,20
2,28
18:10

A

AHSGY AHES GMYO
24,28
132.026.148,70
2,41
18:10

A

AKBNK AKBANK
69,60
7.353.080.313,60
1,53
18:10

A

AKCNS AKCANSA
190,00
59.035.395,30
1,06
18:10

A

AKENR AKENERJI
14,04
273.980.009,35
1,68
18:10

A

AKFGY AKFEN GMYO
2,08
66.101.442,45
0,48
18:10

A

AKFYE AKFEN YEN. ENERJI
19,32
38.065.250,12
0,26
18:10

A

AKGRT AKSIGORTA
7,90
58.698.772,53
0,38
18:10

A

AKMGY AKMERKEZ GMYO
218,00
948.887,80
0,41
18:10

A

AKSA
10,50
223.497.030,45
2,51
18:10

A

AKSEN AKSA ENERJI
41,54
157.155.713,50
4,37
18:10

A

AKSGY AKIS GMYO
7,27
10.647.757,05
0,83
18:10

A

AKSUE AKSU ENERJI
11,48
2.650.045,71
2,46
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
4.326.391,77
0,00
18:10

A

ALARK O HOLDING
89,85
350.757.016,65
2,04
18:10

A

ALBRK ALBARAKA TURK
7,61
130.459.771,42
3,54
18:10

A

ALCAR ALARKO CARRIER
990,00
24.282.209,50
0,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
129,40
172.940.539,70
5,55
18:10

A

ALFAS ALFA SOLAR ENERJI
76,40
1.704.352.867,85
9,96
18:10

A

ALGYO ALARKO GMYO
21,20
18.349.851,62
0,86
18:10

A

ALKA ALKIM KAGIT
9,19
41.303.796,61
0,33
18:10

A

ALKIM KIMYA
18,73
16.236.745,55
0,05
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,52
91.360.856,44
3,57
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
25.357.712,58
0,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,18
925.157.996,24
0,91
18:10

A

ALTNY ALTINAY SAVUNMA
76,00
150.584.077,10
0,13
18:10

A

ALVES KABLO
37,24
56.986.083,36
1,64
18:10

A

ANELE ANEL ELEKTRIK
14,50
9.905.503,54
0,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,00
273.778.735,45
0,60
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,30
150.228.479,50
3,67
18:10

A

ANSGR ANADOLU SIGORTA
113,50
152.235.015,40
0,71
18:10

A

ARASE DOGU ARAS ENERJI
50,75
30.042.531,85
0,78
18:10

A

ARCLK ARCELIK
126,60
329.621.273,30
0,48
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,86
108.598.687,82
0,30
18:10

A

ARENA BILGISAYAR
34,66
27.691.273,82
1,37
18:10

A

ARMGD ARMADA GIDA
35,92
169.636.192,90
0,06
18:10

A

ARSAN TEKSTIL
20,98
12.332.435,52
0,87
18:10

A

ARTMS ARTEMIS HALI
29,70
33.068.319,58
1,72
18:10

A

ARZUM EV ALETLERI
37,92
11.618.283,42
2,17
18:10

A

ASELS AN
82,00
1.614.294.258,35
1,67
18:10

A

ASGYO ASCE GMYO
11,64
11.497.087,80
0,60
18:10

A

ASTOR ENERJI
123,40
1.027.199.054,40
1,15
18:10

A

ASUZU ANADOLU ISUZU
64,40
29.091.920,90
0,78
18:10

A

ATAGY ATA GMYO
11,33
2.287.348,95
0,53
18:10

A

ATAKP ATAKEY PATATES
45,30
17.231.045,28
0,09
18:10

A

ATATP ATP YAZILIM
114,00
42.687.130,80
0,87
18:10

A

ATEKS AKIN TEKSTIL
166,70
17.179.610,60
3,47
18:10

A

ATLAS YAT. ORT.
6,03
2.431.957,41
1,63
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,50
871.311,58
1,39
18:10

A

AVGYO AVRASYA GMYO
8,03
1.651.386,53
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
17.770.173,20
1,66
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,42
115.985.454,12
6,56
18:10

A

AVPGY AVRUPAKENT GMYO
60,00
124.723.026,35
0,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,40
9.139.105,24
1,04
18:10

A

AYCES ALTINYUNUS CESME
501,00
86.587.302,00
1,88
18:10

A

AYDEM ENERJI
22,82
28.441.447,76
0,44
18:10

A

AYEN ENERJI
30,40
11.369.722,42
0,00
18:10

A

AYES CELIK HASIR VE CIT
8,15
1.581.412,04
0,00
18:10

A

AYGAZ
162,80
24.026.390,40
0,25
18:10

A

AZTEK TEKNOLOJI
47,46
61.656.093,02
1,25
18:10

B

BAGFS BAGFAS
23,68
29.194.086,12
2,15
18:10

B

BAHKM BAHADIR KIMYA
46,26
63.795.675,76
3,63
18:10

B

BAKAB BAK AMBALAJ
34,16
3.185.508,92
0,70
18:10

B

BALAT ACILAR ACILIK
58,00
1.581.987,00
1,11
18:10

B

BANVT BANVIT
283,50
52.075.222,25
0,61
18:10

B

BARMA BAREM AMBALAJ
17,54
185.778.225,64
3,36
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,90
1.512.723,85
1,36
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,52
37.032.127,22
4,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,38
207.493.291,22
9,98
18:10

B

BEGYO BATI EGE GMYO
7,20
55.220.446,13
0,70
18:10

B

BERA HOLDING
17,02
129.693.235,98
1,19
18:10

B

BEYAZ FILO
26,46
48.387.732,80
3,57
18:10

B

BFREN BOSCH FREN SISTEMLERI
654,00
16.972.361,50
0,15
18:10

B

BIENY BIEN YAPI URUNLERI
33,50
42.899.850,22
1,35
18:10

B

BIGCH BUYUK SEFLER EFS
29,06
30.354.978,86
3,05
18:10

B

BIMAS BIM MAGAZALAR
521,50
2.374.033.256,50
0,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
95,10
286.581.801,25
2,70
18:10

B

BINHO 1000 YATIRIMLAR HOL.
289,25
105.527.457,25
0,35
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,38
49.040.753,83
0,97
18:10

B

BIZIM MAGAZALARI
28,88
6.337.496,46
1,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,70
82.049.982,26
0,21
18:10

B

BLCYT BILICI YATIRIM
17,20
38.821.367,23
0,06
18:10

B

BMSCH BMS CELIK HASIR
32,70
3.954.591,90
2,39
18:10

B

BMSTL BMS BIRLESIK METAL
29,06
37.777.863,74
0,55
18:10

B

BNTAS BANTAS AMBALAJ
11,36
14.878.370,19
0,18
18:10

B

BOBET BOGAZICI BETON SANAYI
24,16
176.720.373,58
4,59
18:10

B

BORLS BORLEASE OTOMOTIV
71,50
55.196.757,70
0,99
18:10

B

BORSK BOR SEKER
22,64
25.931.388,26
0,35
18:10

B

BOSSA
7,00
36.088.432,28
3,24
18:10

B

BRISA
84,50
27.647.026,10
1,57
18:10

B

BRKO BIRKO MENSUCAT
13,11
6.855.612,09
1,63
18:10

B

BRKSN BERKOSAN YALITIM
24,48
14.513.883,98
2,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
67,80
479.510.519,60
6,80
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,30
75.293.722,49
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
487.387,85
0,95
18:10

B

BRSAN BORUSAN BORU SANAYI
409,00
118.721.327,00
0,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.887,00
67.446.800,00
0,53
18:10

B

BSOKE BATISOKE CIMENTO
11,35
184.220.405,17
2,99
18:10

B

BTCIM BATI CIMENTO
4,41
217.900.309,76
1,56
18:10

B

BUCIM BURSA CIMENTO
8,91
24.513.236,94
0,56
18:10

B

BURCE LIK
17,65
15.618.635,70
0,56
18:10

B

BURVA BURCELIK VANA
107,10
3.056.523,30
0,28
18:10

B

BVSAN BULBULOGLU VINC
104,70
195.758.806,15
9,98
18:10

B

BYDNR BAYDONER RESTORANLARI
24,60
5.728.533,92
0,73
18:10

C

CANTE CAN2 TERMIK
1,62
126.413.440,15
0,61
18:10

C

CASA EMTIA PETROL
78,80
1.550.517,10
1,29
18:10

C

CATES ELEKTRIK
37,24
21.730.644,94
0,65
18:10

C

CCOLA COCA COLA ICECEK
60,30
627.945.595,20
0,90
18:10

C

CELHA CELIK HALAT
23,98
73.837.065,68
1,44
18:10

C

CEMAS DOKUM
3,17
42.870.602,21
0,00
18:10

C

CEMTS CEMTAS
9,29
16.662.759,76
0,21
18:10

C

CEMZY CEM ZEYTIN
12,22
94.204.992,45
0,16
18:10

C

CEOEM CEO EVENT MEDYA
26,02
48.528.916,56
0,00
18:10

C

CGCAM CAGDAS CAM
32,40
460.734.801,70
1,34
18:10

C

CIMSA
51,10
469.454.388,77
1,09
18:10

C

CLEBI CELEBI
1.924,00
96.863.615,00
2,34
18:10

C

CMBTN CIMBETON
2.497,00
40.367.594,00
0,72
18:10

C

CMENT CIMENTAS
412,00
3.640.443,50
0,72
18:10

C

CONSE CONSUS ENERJI
2,67
11.714.530,18
0,37
18:10

C

COSMO S YAT. HOLDING
116,80
2.742.121,20
1,21
18:10

C

CRDFA CREDITWEST FAKTORING
7,17
56.778.404,89
8,97
18:10

C

CRFSA CARREFOURSA
102,00
16.976.046,30
0,20
18:10

C

CUSAN CUHADAROGLU METAL
25,02
8.188.924,08
1,30
18:10

C

CVKMD CVK MADEN
332,25
147.532.904,00
1,06
18:10

C

CWENE CW ENERJI
20,60
68.238.543,76
0,29
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,90
2.829.260,84
1,36
18:10

D

DAGI GIYIM
14,86
208.002.543,62
7,93
18:10

D

DAPGM DAP GAYRIMENKUL
7,70
272.402.188,20
0,13
18:10

D

DARDL DARDANEL
5,17
42.739.907,00
0,58
18:10

D

DCTTR DCT TRADING DIS TICARET
37,50
492.650.041,76
4,17
18:10

D

DENGE HOLDING
3,58
72.353.190,24
1,42
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,09
28.566.452,72
1,01
18:10

D

DERIM OD
38,16
13.877.945,80
2,35
18:10

D

DESA DERI
9,92
9.633.580,84
0,80
18:10

D

DESPC DESPEC BILGISAYAR
46,76
11.266.936,34
2,30
18:10

D

DEVA HOLDING
74,60
29.032.939,80
0,74
18:10

D

DGATE DATAGATE BILGISAYAR
50,00
16.542.425,75
0,04
18:10

D

DGGYO DOGUS GMYO
43,50
3.424.590,54
2,16
18:10

D

DGNMO DOGANLAR MOBILYA
8,80
10.693.087,88
0,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,24
4.873.148,06
2,58
18:10

D

DITAS DOGAN
15,25
9.341.468,57
1,04
18:10

D

DMRGD DMR UNLU MAMULLER
12,35
29.005.871,94
0,24
18:10

D

DMSAS DEMISAS DOKUM
9,05
14.485.281,24
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,54
30.959.300,52
0,52
18:10

D

DOAS DOGUS OTOMOTIV
196,00
444.713.817,30
2,83
18:10

D

DOBUR DOGAN BURDA
202,30
141.185.824,90
5,20
18:10

D

DOCO DO-CO
6.742,50
65.263.622,50
3,45
18:10

D

DOFER YAPI MALZEMELERI
28,52
11.226.871,04
0,56
18:10

D

DOGUB DOGUSAN
19,55
2.607.816,12
0,91
18:10

D

DOHOL DOGAN HOLDING
14,33
344.942.385,79
1,13
18:10

D

DOKTA S DOKUMCULUK
24,26
4.671.526,32
0,66
18:10

D

DURDO DURAN DOGAN BASIM
18,91
13.249.750,60
1,15
18:10

D

DURKN DURUKAN SEKERLEME
15,58
56.956.488,47
2,44
18:10

D

DYOBY DYO BOYA
30,42
187.152.075,04
0,33
18:10

D

DZGYO DENIZ GMYO
9,65
170.885.868,48
1,58
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,30
24.610.986,90
0,35
18:10

E

ECILC ECZACIBASI ILAC
46,18
116.370.570,74
1,99
18:10

E

ECZYT ECZACIBASI YATIRIM
195,20
26.869.197,70
1,14
18:10

E

EDATA E-DATA TEKNOLOJI
14,04
24.679.636,38
1,20
18:10

E

EDIP GAYRIMENKUL
20,94
42.248.216,76
1,26
18:10

E

EFORC EFOR CAY SANAYI
64,25
116.817.489,25
2,31
18:10

E

EGEEN EGE ENDUSTRI
9.490,00
60.672.172,50
0,11
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,01
233.140.569,72
0,20
18:10

E

EGEPO NASMED L
25,16
16.966.134,02
0,64
18:10

E

EGGUB EGE GUBRE
76,95
376.653.319,25
5,47
18:10

E

EGPRO EGE PROFIL
22,98
15.994.011,02
0,09
18:10

E

EGSER EGE SERAMIK
3,77
7.058.687,39
0,27
18:10

E

EKGYO EMLAK KONUT GMYO
14,82
2.452.654.859,26
0,61
18:10

E

EKIZ KIMYA
54,30
1.312.484,25
0,56
18:10

E

EKOS TEKNOLOJI
24,54
98.823.457,44
0,08
18:10

E

EKSUN GIDA
6,20
13.185.854,02
0,48
18:10

E

ELITE NATUREL ORGANIK GIDA
36,80
37.405.719,36
0,49
18:10

E

EMKEL EMEK ELEKTRIK
16,60
51.915.760,46
0,78
18:10

E

EMNIS EMINIS AMBALAJ
253,00
8.250.681,00
4,55
18:10

E

ENERY A ENERJI
236,10
84.184.379,10
1,87
18:10

E

ENJSA ENERJISA ENERJI
63,45
702.258.797,15
3,00
18:10

E

ENKAI ENKA INSAAT
50,25
485.421.635,57
0,00
18:10

E

ENSRI ENSARI DERI
18,37
14.698.908,40
0,60
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,16
118.351.380,46
1,33
18:10

E

EPLAS EGT
6,61
9.014.266,45
1,07
18:10

E

ERBOS AN
183,00
12.427.816,80
0,22
18:10

E

ERCB ERCIYAS CELIK BORU
93,00
22.363.109,75
0,37
18:10

E

EREGL I DEMIR CELIK
22,62
3.485.208.481,74
0,09
18:10

E

ERSU GIDA
17,11
4.269.190,42
0,41
18:10

E

ESCAR FILO
46,96
15.001.827,84
2,98
18:10

E

ESCOM ESCORT TEKNOLOJI
55,35
44.739.303,40
1,93
18:10

E

ESEN BOGA ELEKTRIK
27,72
100.015.676,80
0,43
18:10

E

ETILR ETILER GIDA
6,00
10.543.454,23
1,15
18:10

E

ETYAT EURO TREND YAT. ORT.
11,60
1.807.356,75
0,87
18:10

E

EUHOL EURO YATIRIM HOLDING
8,70
6.923.051,10
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,48
11.019.342,80
5,74
18:10

E

EUPWR EUROPOWER ENERJI
32,52
82.918.375,22
1,33
18:10

E

EUREN EUROPEN ENDUSTRI
4,48
34.592.286,94
0,00
18:10

E

EUYO EURO YAT. ORT.
13,00
3.075.188,66
2,12
18:10

E

EYGYO EYG GMYO
7,50
7.632.701,66
0,67
18:10

F

FADE GIDA
16,29
22.134.393,98
1,81
18:10

F

FENER BAHCE FUTBOL
47,90
543.246.245,46
2,83
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,34
40.121.490,14
0,54
18:10

F

FMIZP F-M IZMIT PISTON
318,25
19.734.198,75
1,76
18:10

F

FONET BILGI TEKNOLOJILERI
16,31
37.672.018,25
0,67
18:10

F

FORMT FORMET METAL VE CAM
7,25
104.315.897,37
1,36
18:10

F

FORTE BILGI ILETISIM
52,10
26.206.811,35
1,98
18:10

F

FRIGO PAK GIDA
8,00
14.598.872,16
0,00
18:10

F

FROTO FORD OTOSAN
927,50
716.421.950,00
0,05
18:10

F

FZLGY FUZUL GMYO
30,90
71.558.946,36
2,86
18:10

G

GARAN TI BANKASI
137,80
3.999.725.593,80
2,99
18:10

G

GARFA GARANTI FAKTORING
19,96
13.555.003,11
0,91
18:10

G

GEDIK Y. MEN. DEG.
7,92
10.311.015,62
1,25
18:10

G

GEDZA GEDIZ AMBALAJ
33,06
32.433.686,14
0,42
18:10

G

GENIL GEN ILAC
112,40
94.675.173,00
3,79
18:10

G

GENTS GENTAS
10,87
25.680.392,20
1,72
18:10

G

GEREL GERSAN ELEKTRIK
9,55
61.027.122,56
0,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,90
137.879.444,52
0,85
18:10

G

GIPTA OFIS KIRTASIYE
44,16
89.205.194,88
4,13
18:10

G

GLBMD GLOBAL MEN. DEG.
11,00
3.998.401,34
1,17
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,90
30.001.841,05
1,93
18:10

G

GLRMK GULERMAK AGIR SANAYI
144,10
2.796.498.165,70
6,82
18:10

G

GLRYH GULER YAT. HOLDING
2,89
37.569.506,98
1,40
18:10

G

GLRYHR GULER YAT. HOLDING - RHKP
3,76
9.087.304,84
1,08
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,58
26.344.942,87
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
11,77
10.773.129,62
1,51
18:10

G

GOKNR GOKNUR GIDA
22,90
66.238.649,02
0,52
18:10

G

GOLTS GOLTAS CIMENTO
426,50
84.344.054,00
1,31
18:10

G

GOODY GOOD-YEAR
17,41
29.715.544,45
0,23
18:10

G

GOZDE GIRISIM
24,70
10.940.822,64
0,72
18:10

G

GRNYO GARANTI YAT. ORT.
9,24
2.565.282,89
0,43
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
199,30
243.173.410,90
4,00
18:10

G

GRTHO GRAINTURK HOLDING
169,50
35.692.631,10
1,01
18:10

G

GSDDE GSD DENIZCILIK
8,64
8.892.052,43
0,23
18:10

G

GSDHO GSD HOLDING
3,75
15.346.063,78
0,53
18:10

G

GSRAY GALATASARAY SPORTIF
2,07
530.589.597,97
0,96
18:10

G

GUBRF GUBRE FABRIK.
279,50
500.938.316,25
0,90
18:10

G

GUNDG GUNDOGDU GIDA
58,00
83.001.306,15
4,29
18:10

G

GWIND GALATA WIND ENERJI
31,40
51.158.108,44
1,62
18:10

G

GZNMI GEZINOMI SEYAHAT
74,90
20.604.848,20
3,54
18:10

H

HALKB T. HALK BANKASI
18,81
870.111.356,05
0,21
18:10

H

HATEK HATAY TEKSTIL
15,73
12.009.673,30
1,55
18:10

H

HATSN HATSAN GEMI
43,62
23.333.398,78
0,14
18:10

H

HDFGS HEDEF GIRISIM
1,71
32.451.185,77
1,16
18:10

H

HEDEF HOLDING
4,33
30.277.901,34
1,14
18:10

H

HEKTS HEKTAS
3,85
522.402.563,57
1,85
18:10

H

HKTM HIDROPAR HAREKET KONTROL
18,38
158.761.363,99
4,22
18:10

H

HLGYO HALK GMYO
2,61
63.320.847,77
0,77
18:10

H

HOROZ LOJISTIK
61,85
82.169.463,05
1,06
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,20
92.485.056,45
0,14
18:10

H

HTTBT HITIT BILGISAYAR
41,96
41.096.085,12
4,38
18:10

H

HUBVC HUB GIRISIM
2,24
5.408.733,97
2,61
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
25.469.405,67
0,53
18:10

H

HURGZ HURRIYET GZT.
5,16
21.067.233,26
3,01
18:10

I

ICBCT ICBC TURKEY BANK
14,35
13.833.388,49
0,77
18:10

I

ICUGS ICU GIRISIM
27,54
42.114.423,34
3,77
18:10

I

IDGYO IDEALIST GMYO
2,80
3.794.541,93
0,36
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,07
111.280.957,47
1,42
18:10

I

IHAAS IHLAS HABER AJANSI
16,25
13.501.694,60
0,43
18:10

I

IHEVA IHLAS EV ALETLERI
2,52
13.922.386,50
2,70
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
28.347.740,91
2,03
18:10

I

IHLAS HOLDING
3,21
300.527.404,47
3,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
84.509.169,48
2,40
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,35
28.762.495,44
0,59
18:10

I

IMASM IMAS MAKINA
2,94
17.465.616,49
0,68
18:10

I

INDES INDEKS BILGISAYAR
7,76
32.424.129,48
1,44
18:10

I

INFO YATIRIM
2,67
16.850.651,08
0,74
18:10

I

INGRM INGRAM BILISIM
432,00
11.754.129,25
0,23
18:10

I

INTEK INNOSA TEKNOLOJI
455,75
3.461.976,00
0,33
18:10

I

INTEM A
219,00
9.172.912,80
1,35
18:10

I

INVEO YATIRIM HOLDING
7,40
10.093.437,24
1,23
18:10

I

INVES TCO HOLDING
276,00
4.171.879,00
0,27
18:10

I

IPEKE IPEK DOGAL ENERJI
57,00
800.174.598,40
0,78
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,60
1.214.605,80
0,58
18:10

I

ISBTR IS BANKASI (B)
560.005,00
2.240.025,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,83
6.332.431.675,63
1,44
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,46
41.900.589,34
0,37
18:10

I

ISFIN IS FIN.KIR.
13,16
30.028.351,70
0,69
18:10

I

ISGSY IS GIRISIM
42,00
126.835.856,04
4,53
18:10

I

ISGYO IS GMYO
19,66
63.000.342,62
0,35
18:10

I

ISKPL ISIK PLASTIK
19,52
18.777.926,15
0,21
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,80
168.909.236,74
0,30
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,10
5.868.599,06
0,33
18:10

I

ISYAT IS YAT. ORT.
8,40
6.330.442,96
0,24
18:10

I

IZENR IZDEMIR ENERJI
4,54
20.016.676,70
1,73
18:10

I

IZFAS IZMIR FIRCA
75,60
65.857.795,45
2,65
18:10

I

IZINV IZ YATIRIM HOLDING
42,88
4.356.916,76
2,05
18:10

I

IZMDC IZMIR DEMIR CELIK
5,34
6.234.162,69
0,19
18:10

J

JANTS A JANT SANAYI
25,52
38.659.610,18
0,47
18:10

K

KAPLM KAPLAMIN
173,80
8.909.889,70
1,25
18:10

K

KAREL ELEKTRONIK
10,13
33.812.530,05
0,10
18:10

K

KARSN KARSAN OTOMOTIV
12,30
128.933.880,51
0,57
18:10

K

KARTN KARTONSAN
122,60
100.256.231,40
9,96
18:10

K

KARYE KARTAL YEN. ENERJI
27,90
43.448.123,80
0,21
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
57.433.996,72
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
19,08
39.802.465,93
1,55
18:10

K

KBORU KUZEY BORU
78,70
49.919.746,60
0,25
18:10

K

KCAER KOCAER CELIK
12,91
66.888.322,22
1,30
18:10

K

KCHOL KOC HOLDING
177,20
3.654.374.272,30
1,14
18:10

K

KENT GIDA
927,50
3.086.478,50
2,94
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,25
840.758,10
0,44
18:10

K

KERVT KEREVITAS GIDA
13,00
34.009.499,23
0,08
18:10

K

KFEIN KAFEIN YAZILIM
105,00
64.734.855,20
0,00
18:10

K

KGYO KORAY GMYO
40,74
173.137.082,68
2,86
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,55
40.839.464,55
4,09
18:10

K

KLGYO KILER GMYO
5,33
41.012.412,11
0,37
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,26
58.688.457,98
0,24
18:10

K

KLMSN KLIMASAN KLIMA
29,26
7.004.532,28
0,41
18:10

K

KLNMA T. KALKINMA BANK.
13,54
2.299.128,40
0,29
18:10

K

KLRHO KILER HOLDING
30,80
11.508.803,18
2,28
18:10

K

KLSER KALESERAMIK
34,98
129.580.689,78
0,63
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,90
51.152.435,62
2,61
18:10

K

KMPUR KIMTEKS POLIURETAN
18,43
18.105.285,16
0,11
18:10

K

KNFRT KONFRUT TARIM
13,46
22.031.383,21
1,90
18:10

K

KOCMT KOC METALURJI
15,41
65.833.828,73
0,71
18:10

K

KONKA KONYA KAGIT
39,44
12.045.084,14
0,41
18:10

K

KONTR OLMATIK TEKNOLOJI
36,74
303.470.124,94
0,27
18:10

K

KONYA CIMENTO
6.290,00
45.707.790,00
0,04
18:10

K

KOPOL KOZA POLYESTER
6,37
56.335.863,89
2,45
18:10

K

KORDS A TEKNIK TEKSTIL
70,35
44.998.578,35
0,43
18:10

K

KOTON MAGAZACILIK
20,14
47.089.389,13
1,51
18:10

K

KOZAA KOZA MADENCILIK
73,70
326.891.600,40
0,14
18:10

K

KOZAL KOZA ALTIN
24,10
1.688.484.683,26
0,25
18:10

K

KRDMA KARDEMIR (A)
29,32
284.360.063,12
3,24
18:10

K

KRDMB KARDEMIR (B)
23,70
40.898.556,58
0,08
18:10

K

KRDMD KARDEMIR (D)
26,10
1.600.274.323,26
0,38
18:10

K

KRGYO KORFEZ GMYO
9,39
27.858.826,11
0,32
18:10

K

KRONT KRON TEKNOLOJI
22,50
10.038.366,10
2,85
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,22
5.240.259,45
1,37
18:10

K

KRSTL KRISTAL KOLA
5,89
12.844.341,35
0,34
18:10

K

KRTEK KARSU TEKSTIL
36,52
14.366.093,44
0,05
18:10

K

KRVGD KERVAN GIDA
2,17
16.999.405,60
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.705,00
3.352.317,50
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,15
148.336.470,85
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,45
19.659.217,20
0,67
18:10

K

KUTPO KUTAHYA PORSELEN
79,00
13.596.366,05
1,15
18:10

K

KUVVA GIDA
58,50
2.387.903,40
2,81
18:10

K

KUYAS YATIRIM
22,24
225.145.907,66
3,73
18:10

K

KZBGY KIZILBUK GYO
5,75
262.382.405,76
3,85
18:10

K

KZGYO KUZUGRUP GMYO
21,00
11.993.075,56
0,00
18:10

L

LIDER LDR TURIZM
145,50
20.902.184,10
1,61
18:10

L

LIDFA LIDER FAKTORING
3,03
19.407.919,78
1,34
18:10

L

LILAK LILA KAGIT
27,38
127.839.239,58
1,30
18:10

L

LINK BILGISAYAR
477,25
16.328.828,25
0,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,36
25.532.687,82
1,71
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,86
243.705.875,38
0,24
18:10

L

LOGO YAZILIM
115,80
52.583.104,00
2,48
18:10

L

LRSHO LORAS HOLDING
2,18
17.958.739,92
0,46
18:10

L

LUKSK LUKS KADIFE
92,20
17.787.361,55
1,32
18:10

L

LYDHO LYDIA HOLDING
106,90
32.756.058,60
0,56
18:10

L

LYDYE LYDIA YESIL ENERJI
10.650,00
9.994.035,00
2,43
18:10

M

MAALT MARMARIS ALTINYUNUS
810,50
82.590.729,00
1,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
105,60
4.048.369,50
0,67
18:10

M

MAGEN MARGUN ENERJI
22,66
72.596.389,06
1,71
18:10

M

MAKIM MAKINE
21,98
11.819.545,36
0,54
18:10

M

MAKTK MAKINA TAKIM
6,64
11.986.878,57
0,15
18:10

M

MANAS ENERJI YONETIMI
8,96
6.853.093,02
2,61
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,18
63.257.937,64
0,90
18:10

M

MARKA YATIRIM HOLDING
47,08
12.665.774,18
3,56
18:10

M

MARTI OTEL
3,34
18.089.854,44
1,21
18:10

M

MAVI GIYIM
73,05
549.311.086,75
0,41
18:10

M

MEDTR MEDITERA TIBBI MALZEME
45,46
22.675.025,68
4,08
18:10

M

MEGAP MEGA POLIETILEN
2,88
2.347.134,22
0,69
18:10

M

MEGMT MEGA METAL
29,52
40.898.093,24
0,00
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,20
13.659.751,68
0,05
18:10

M

MEPET METRO PETROL VE TESISLERI
9,79
11.888.535,67
7,70
18:10

M

MERCN MERCAN KIMYA
16,00
27.601.440,96
3,03
18:10

M

MERIT TURIZM
14,30
24.116.885,41
0,83
18:10

M

MERKO GIDA
16,11
57.267.775,63
1,45
18:10

M

METRO HOLDING
2,66
63.699.522,31
3,10
18:10

M

METUR METEMTUR YATIRIM
16,72
57.707.837,05
0,95
18:10

M

MGROS MIGROS TICARET
567,50
1.171.770.302,50
2,44
18:10

M

MHRGY MHR GMYO
4,96
14.134.757,54
1,59
18:10

M

MIATK MIA TEKNOLOJI
38,52
193.222.524,62
0,21
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,48
623.291,56
4,62
18:10

M

MNDRS MENDERES TEKSTIL
10,43
30.479.049,29
1,32
18:10

M

MNDTR MONDI TURKEY
6,37
8.448.869,14
1,76
18:10

M

MOBTL MOBILTEL ILETISIM
4,24
21.745.114,00
0,24
18:10

M

MOGAN ENERJI
10,13
62.671.991,79
0,10
18:10

M

MPARK MLP SAGLIK
387,50
105.879.976,00
1,77
18:10

M

MRGYO MARTI GMYO
1,68
28.446.742,24
1,18
18:10

M

MRSHL MARSHALL
1.542,00
27.686.259,00
0,90
18:10

M

MSGYO MISTRAL GMYO
14,99
9.707.562,41
2,15
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,88
21.534.692,78
0,64
18:10

M

MTRYO METRO YAT. ORT.
7,30
2.498.532,95
0,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,23
3.045.372,22
1,27
18:10

N

NATEN NATUREL ENERJI
84,90
154.206.364,40
4,81
18:10

N

NETAS TELEKOM.
65,95
65.351.941,60
0,75
18:10

N

NIBAS NIGBAS NIGDE BETON
17,20
34.138.945,21
0,23
18:10

N

NTGAZ NATURELGAZ
6,20
16.548.459,46
0,96
18:10

N

NTHOL NET HOLDING
45,78
53.280.419,42
1,91
18:10

N

NUGYO NUROL GMYO
8,00
26.279.705,14
2,68
18:10

N

NUHCM NUH CIMENTO
283,00
31.145.820,25
0,44
18:10

O

OBAMS OBA MAKARNACILIK
52,85
355.139.465,40
1,44
18:10

O

OBASE BILGISAYAR
32,12
11.813.413,80
2,67
18:10

O

ODAS ELEKTRIK
5,90
182.688.083,80
0,68
18:10

O

ODINE TEKNOLOJI
112,00
125.477.327,50
0,53
18:10

O

OFSYM OFIS YEM GIDA
41,50
16.950.384,62
1,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
114,70
44.933.722,10
0,69
18:10

O

ONRYT ONUR TEKNOLOJI
70,50
83.278.019,00
0,21
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,07
3.392.787,52
0,33
18:10

O

ORGE ENERJI ELEKTRIK
87,60
66.446.145,80
0,86
18:10

O

ORMA N MAHSULLERI
191,50
1.194.400,40
0,26
18:10

O

OSMEN OSMANLI MENKUL
10,15
26.306.047,29
0,59
18:10

O

OSTIM ENDUSTRIYEL YAT
10,01
130.330.049,39
5,74
18:10

O

OTKAR OTOKAR
425,00
59.582.851,50
0,58
18:10

O

OTTO HOLDING
361,00
10.227.475,25
1,63
18:10

O

OYAKC OYAK CIMENTO
25,24
695.154.550,34
0,47
18:10

O

OYAYO OYAK YAT. ORT.
24,78
1.986.024,82
0,80
18:10

O

OYLUM SINAI YATIRIMLAR
8,22
2.284.091,30
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,76
3.856.882,72
0,34
18:10

O

OZATD OZATA DENIZCILIK
90,30
185.500.360,25
0,61
18:10

O

OZGYO OZDERICI GMYO
5,69
9.270.862,67
0,18
18:10

O

OZKGY OZAK GMYO
12,28
56.588.555,38
0,16
18:10

O

OZRDN OZERDEN AMBALAJ
9,10
4.128.316,03
3,17
18:10

O

OZSUB OZSU BALIK
34,22
45.122.756,52
2,40
18:10

O

OZYSR OZYASAR TEL
26,86
34.745.030,18
0,52
18:10

P

PAGYO PANORA GMYO
64,35
13.353.991,70
0,94
18:10

P

PAMEL ELEKTRIK
93,00
7.982.445,20
0,64
18:10

P

PAPIL ON SAVUNMA
13,18
102.854.740,64
1,64
18:10

P

PARSN PARSAN
89,70
19.794.917,50
1,41
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,18
142.429.152,72
1,74
18:10

P

PATEK PASIFIK TEKNOLOJI
100,20
238.308.520,20
1,76
18:10

P

PCILT PC ILETISIM MEDYA
17,84
32.785.972,17
2,94
18:10

P

PEHOL PERA YATIRIM HOLDING
5,96
213.572.508,72
9,76
18:10

P

PEKGY PEKER GMYO
1,44
116.857.980,37
0,69
18:10

P

PENGD PENGUEN GIDA
7,49
58.264.112,82
9,99
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,78
24.319.213,43
1,74
18:10

P

PETKM PETKIM
17,82
656.799.868,86
0,45
18:10

P

PETUN PINAR ET VE UN
10,14
18.166.107,28
0,90
18:10

P

PGSUS PEGASUS
228,00
2.163.000.872,90
3,40
18:10

P

PINSU PINAR SU
6,52
12.443.664,51
1,88
18:10

P

PKART PLASTIKKART
74,00
118.352.602,90
2,99
18:10

P

PKENT PETROKENT TURIZM
253,75
52.013.134,55
2,36
18:10

P

PLTUR PLATFORM TURIZM
33,48
111.070.501,08
5,82
18:10

P

PNLSN PANELSAN CATI CEPHE
48,20
32.199.904,60
0,25
18:10

P

PNSUT PINAR SUT
10,12
20.200.154,24
0,20
18:10

P

POLHO POLISAN HOLDING
11,11
21.877.697,37
1,33
18:10

P

POLTK POLITEKNIK METAL
7.020,00
41.341.992,50
1,37
18:10

P

PRDGS PARDUS GIRISIM
5,56
17.696.971,92
0,89
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,34
33.985.425,40
1,61
18:10

P

PRKME PARK ELEK.MADENCILIK
21,16
13.109.081,80
0,28
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
6,90
12.910.668,65
1,57
18:10

P

PSDTC PERGAMON DIS TICARET
80,40
8.626.714,85
0,25
18:10

P

PSGYO PASIFIK GMYO
1,58
83.920.894,44
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,60
893.281,88
0,47
18:10

Q

QNBTR QNB BANK
270,25
1.551.714,00
0,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
49.219.804,72
0,28
18:10

R

RALYH RAL YATIRIM HOLDING
364,25
418.125.468,50
6,27
18:10

R

RAYSG RAY SIGORTA
680,00
301.883.539,00
2,51
18:10

R

REEDR REEDER TEKNOLOJI
13,38
179.260.987,95
0,96
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,00
97.132.599,80
0,74
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,08
4.741.969,80
1,51
18:10

R

RODRG RODRIGO TEKSTIL
19,07
3.395.674,70
0,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,82
510.948.148,96
0,35
18:10

R

RUBNS RUBENIS TEKSTIL
26,50
10.862.764,86
0,08
18:10

R

RYGYO REYSAS GMYO
17,93
105.240.076,41
3,88
18:10

R

RYSAS REYSAS LOJISTIK
20,96
52.164.291,68
0,19
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,20
71.160.694,60
0,26
18:10

S

SAHOL SABANCI HOLDING
102,10
1.706.014.408,70
2,36
18:10

S

SAMAT SARAY MATBAACILIK
21,14
70.449.191,00
1,86
18:10

S

SANEL MUHENDISLIK
26,36
12.600.963,26
7,50
18:10

S

SANFM SANIFOAM ENDUSTRI
51,90
108.039.565,69
5,19
18:10

S

SANKO PAZARLAMA
23,98
12.178.236,12
1,15
18:10

S

SARKY SARKUYSAN
18,72
11.700.108,01
0,53
18:10

S

SASA POLYESTER
3,86
1.401.367.422,22
0,26
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,22
58.727.977,86
0,23
18:10

S

SDTTR SDT UZAY VE SAVUNMA
210,30
39.150.863,20
0,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,98
22.057.682,44
0,09
18:10

S

SEGYO SEKER GMYO
4,71
14.327.744,32
0,43
18:10

S

SEKFK SEKER FIN. KIR.
7,57
3.409.558,29
2,99
18:10

S

SEKUR O PLASTIK
12,11
3.038.320,12
0,41
18:10

S

SELEC SELCUK ECZA DEPOSU
72,35
129.664.826,45
3,40
18:10

S

SELGD SELCUK GIDA
49,88
2.170.396,99
0,08
18:10

S

SELVA GIDA
13,27
311.608.958,56
4,41
18:10

S

SEYKM SEYITLER KIMYA
3,26
4.407.271,07
0,91
18:10

S

SILVR SILVERLINE ENDUSTRI
19,10
6.760.504,76
0,68
18:10

S

SISE CAM
39,04
1.221.540.593,02
0,26
18:10

S

SKBNK SEKERBANK
4,40
336.351.752,46
1,62
18:10

S

SKTAS SOKTAS
4,84
13.937.499,74
0,21
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
128,30
30.843.698,50
4,25
18:10

S

SKYMD SEKER YATIRIM
14,17
281.799.013,32
5,85
18:10

S

SMART IKS YAZILIM
30,62
69.174.875,74
1,10
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,78
355.275.226,06
0,25
18:10

S

SMRVA SUMER VARLIK YONETIM
27,58
230.576.339,06
1,32
18:10

S

SNGYO SINPAS GMYO
3,19
50.401.134,58
0,95
18:10

S

SNICA SANICA ISI SANAYI
5,38
91.413.437,87
0,75
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,50
4.763.562,00
0,86
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
1.077.414,50
2,28
18:10

S

SODSN SODAS SODYUM SANAYII
103,80
824.021,60
0,00
18:10

S

SOKE DEGIRMENCILIK
12,12
13.353.649,37
0,17
18:10

S

SOKM SOK MARKETLER TICARET
39,86
419.126.742,04
1,79
18:10

S

SONME Z FILAMENT
94,50
4.598.295,30
0,64
18:10

S

SRVGY SERVET GMYO
257,50
52.962.112,50
0,00
18:10

S

SUMAS SUNI TAHTA
336,25
1.775.585,75
0,59
18:10

S

SUNTK SUN TEKSTIL
38,42
199.740.358,62
1,16
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,20
51.717.474,12
1,03
18:10

S

SUWEN TEKSTIL
24,08
17.606.828,14
1,23
18:10

T

TABGD TAB GIDA
165,40
148.642.894,00
1,53
18:10

T

TARKM TARKIM BITKI KORUMA
411,25
43.223.571,25
1,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
51,00
523.759.489,03
4,34
18:10

T

TATGD TAT GIDA
13,23
18.132.411,74
1,19
18:10

T

TAVHL TAV HAVALIMANLARI
285,25
621.683.494,50
1,97
18:10

T

TBORG T.TUBORG
131,00
4.424.841,80
1,13
18:10

T

TCELL TURKCELL
105,00
3.911.416.325,70
2,94
18:10

T

TCKRC KIRAC GALVANIZ
31,38
98.640.228,34
2,82
18:10

T

TDGYO TREND GMYO
12,23
10.155.717,71
0,41
18:10

T

TEKTU TEK-ART TURIZM
4,46
8.334.350,94
0,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
39,20
67.797.083,12
3,87
18:10

T

TEZOL EUROPAP KAGIT
17,05
74.296.027,72
0,41
18:10

T

TGSAS TGS DIS TICARET
59,80
2.352.244,75
0,33
18:10

T

THYAO TURK HAVA YOLLARI
305,25
7.104.857.997,75
1,33
18:10

T

TKFEN TEKFEN HOLDING
63,85
230.570.634,15
0,47
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,14
101.308.335,90
0,00
18:10

T

TLMAN TRABZON LIMAN
94,70
13.918.611,25
0,74
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
79,40
13.312.490,25
1,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,10
94.564.366,40
1,03
18:10

T

TNZTP TAPDI TINAZTEPE
55,55
5.475.822,05
0,27
18:10

T

TOASO TOFAS OTO. FAB.
218,00
1.342.557.781,50
0,74
18:10

T

TRCAS TURCAS PETROL
27,68
29.176.949,00
1,56
18:10

T

TRGYO TORUNLAR GMYO
61,15
69.941.877,80
0,16
18:10

T

TRILC TURK ILAC SERUM
17,03
91.201.942,30
0,18
18:10

T

TSGYO TSKB GMYO
7,01
22.051.117,01
0,99
18:10

T

TSKB T.S.K.B.
13,67
181.805.070,03
0,59
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,18
895.017.369,06
0,85
18:10

T

TTKOM TURK TELEKOM
47,26
1.690.561.382,52
2,16
18:10

T

TTRAK TURK TRAKTOR
690,50
81.191.018,00
0,43
18:10

T

TUCLK TUGCELIK
10,32
47.112.395,08
0,10
18:10

T

TUKAS
6,72
43.860.298,76
0,60
18:10

T

TUPRS TUPRAS
144,50
2.660.640.096,60
1,33
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
172,70
98.865.570,60
0,41
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
510,50
7.054.135,00
0,39
18:10

T

TURSG TURKIYE SIGORTA
17,00
151.328.648,48
0,41
18:10

U

UFUK YATIRIM
525,00
3.708.645,00
0,48
18:10

U

ULAS LAR TURIZM YAT.
30,62
6.121.793,00
4,01
18:10

U

ULKER BISKUVI
115,20
1.003.892.907,50
0,52
18:10

U

ULUFA ULUSAL FAKTORING
17,82
11.870.466,84
1,77
18:10

U

ULUSE ULUSOY ELEKTRIK
165,00
11.291.931,40
0,67
18:10

U

ULUUN ULUSOY UN SANAYI
6,26
15.660.288,68
0,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,37
1.967.960,30
0,14
18:10

U

USAK SERAMIK
13,73
43.454.156,11
1,15
18:10

V

VAKBN VAKIFLAR BANKASI
26,54
830.028.286,62
0,45
18:10

V

VAKFN VAKIF FIN. KIR.
2,08
134.025.765,94
1,46
18:10

V

VAKKO TEKSTIL
80,30
104.031.012,00
3,41
18:10

V

VANGD VANET GIDA
25,20
19.206.118,60
7,23
18:10

V

VBTYZ VBT YAZILIM
25,30
26.470.347,68
0,86
18:10

V

VERTU VERUSATURK GIRISIM
35,88
6.416.707,36
0,61
18:10

V

VERUS A HOLDING
265,00
5.627.310,50
0,75
18:10

V

VESBE VESTEL BEYAZ ESYA
15,80
73.456.461,71
0,64
18:10

V

VESTL VESTEL
65,80
287.042.230,35
3,62
18:10

V

VKFYO VAKIF YAT. ORT.
18,19
852.875,36
0,22
18:10

V

VKGYO VAKIF GMYO
2,07
56.006.237,19
1,97
18:10

V

VKING VIKING KAGIT
30,10
2.621.319,24
0,66
18:10

V

VRGYO VERA KONSEPT GMYO
3,37
132.437.296,52
3,06
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
925,00
194.123.863,00
4,17
18:10

Y

YATAS
26,06
51.422.013,04
2,10
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,80
19.413.184,87
0,56
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
124.800,00
875.397,50
2,86
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,15
150.869.888,20
0,19
18:10

Y

YESIL YATIRIM HOLDING
1,98
26.182.758,73
0,50
18:10

Y

YGGYO YENI GIMAT GMYO
66,60
4.109.185,90
0,38
18:10

Y

YGYO YESIL GMYO
9,22
37.865.343,45
0,11
18:10

Y

YIGIT AKU
33,78
119.351.287,28
0,65
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,32
8.528.152.935,78
2,27
18:10

Y

YKSLN YUKSELEN CELIK
7,55
9.031.620,84
2,20
18:10

Y

YONGA MOBILYA
56,05
1.600.549,75
0,44
18:10

Y

YUNSA
6,41
12.149.550,33
0,63
18:10

Y

YYAPI YESIL YAPI
2,03
26.564.400,80
0,00
18:10

Y

YYLGD YAYLA GIDA
9,75
29.770.845,91
0,51
18:10

Z

ZEDUR ENERJI
8,40
10.205.154,20
1,41
18:10

Z

ZOREN ZORLU ENERJI
4,17
239.810.420,39
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
13,68
8.783.940,77
0,15
18:10